Adani Energy Solutions Limited (ADANIENSOL.BO)

INR 871.5

(-0.27%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 1151.0 1198.95 1138.1 1163.7 220.52 Thousand
08 Jan, 2024 1177.5 1177.5 1137.75 1144.15 50.25 Thousand
05 Jan, 2024 1181.6 1186.95 1155.0 1163.4 80.11 Thousand
04 Jan, 2024 1207.65 1219.0 1150.0 1179.0 547.5 Thousand
03 Jan, 2024 1145.0 1250.0 1076.75 1183.9 787.01 Thousand
02 Jan, 2024 1057.6 1072.65 1035.0 1060.85 43.81 Thousand
01 Jan, 2024 1046.0 1070.1 1032.7 1054.1 113.62 Thousand
29 Dec, 2023 1035.75 1057.0 1017.4 1046.0 153.11 Thousand
28 Dec, 2023 1064.25 1070.4 1012.3 1024.55 42.85 Thousand
27 Dec, 2023 1068.05 1082.4 1047.3 1058.55 41.83 Thousand