Adani Energy Solutions Limited (ADANIENSOL.BO)
INR 885.1
(2.0%)
INR 885.1
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1084.3 | 1088.15 | 1064.8 | 1070.65 | 73.41 Thousand |
| 08 Apr, 2024 | 1100.1 | 1117.75 | 1066.3 | 1076.0 | 111.02 Thousand |
| 05 Apr, 2024 | 1095.85 | 1109.05 | 1086.7 | 1096.95 | 33.78 Thousand |
| 04 Apr, 2024 | 1099.8 | 1119.0 | 1082.1 | 1101.55 | 167.2 Thousand |
| 03 Apr, 2024 | 1100.5 | 1104.7 | 1090.6 | 1095.1 | 47.97 Thousand |
| 02 Apr, 2024 | 1112.55 | 1128.5 | 1092.6 | 1098.15 | 215.48 Thousand |
| 01 Apr, 2024 | 1047.25 | 1124.0 | 1040.3 | 1112.0 | 177.76 Thousand |
| 28 Mar, 2024 | 1030.0 | 1041.15 | 1015.65 | 1025.8 | 174.5 Thousand |
| 27 Mar, 2024 | 1049.95 | 1057.85 | 1004.15 | 1016.35 | 146.07 Thousand |
| 26 Mar, 2024 | 1008.65 | 1063.3 | 1004.15 | 1046.35 | 118.43 Thousand |
DOMS
ACC
9068
RPM
MAREL
AWM