Adani Energy Solutions Limited (ADANIENSOL.BO)

INR 885.1

(2.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 981.05 999.0 971.9 988.2 43.49 Thousand
09 May, 2024 1020.7 1029.95 975.45 979.15 33.84 Thousand
08 May, 2024 1019.15 1027.0 1011.0 1016.85 32.67 Thousand
07 May, 2024 1056.85 1057.95 1013.0 1017.75 42.03 Thousand
06 May, 2024 1060.7 1065.0 1032.55 1058.2 49.16 Thousand
03 May, 2024 1048.7 1068.0 1044.95 1060.7 38.47 Thousand
02 May, 2024 1066.35 1066.4 1046.05 1050.7 41.83 Thousand
30 Apr, 2024 1068.0 1088.45 1060.15 1064.65 45.67 Thousand
29 Apr, 2024 1063.75 1073.15 1058.0 1060.65 30.87 Thousand
26 Apr, 2024 1058.75 1071.0 1046.3 1061.6 97.87 Thousand