Adani Energy Solutions Limited (ADANIENSOL.BO)

INR 841.75

(3.23%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 1001.95 1010.6 1000.55 1005.2 21.82 Thousand
11 Jul, 2024 1003.0 1011.0 998.3 1000.85 118.21 Thousand
10 Jul, 2024 1003.7 1014.0 985.5 1003.85 101.52 Thousand
09 Jul, 2024 1005.0 1033.0 1001.0 1003.75 114.74 Thousand
08 Jul, 2024 1007.2 1018.75 994.55 999.55 140.31 Thousand
05 Jul, 2024 1025.0 1025.2 1010.2 1013.4 33.17 Thousand
04 Jul, 2024 1035.2 1047.5 1021.0 1024.8 41.73 Thousand
03 Jul, 2024 1039.35 1040.65 1020.2 1035.1 35.14 Thousand
02 Jul, 2024 1000.75 1062.0 1000.75 1023.8 352.25 Thousand
01 Jul, 2024 1001.3 1007.0 995.9 999.5 97.42 Thousand