Adani Energy Solutions Limited (ADANIENSOL.BO)

INR 885.1

(2.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 1092.95 1111.3 1088.9 1092.05 78.96 Thousand
16 Aug, 2024 1123.95 1137.55 1073.0 1083.95 218.09 Thousand
15 Aug, 2024 1123.95 1137.55 1073.0 1083.95 218.09 Thousand
14 Aug, 2024 1080.0 1121.15 1070.55 1114.3 237.86 Thousand
13 Aug, 2024 1088.05 1130.0 1067.0 1070.6 538.08 Thousand
12 Aug, 2024 915.7 1082.7 915.7 1063.2 750.79 Thousand
11 Aug, 2024 915.7 1082.7 915.7 1063.2 750.79 Thousand
09 Aug, 2024 1114.75 1132.05 1100.3 1104.1 158.92 Thousand
08 Aug, 2024 1130.8 1134.2 1096.15 1101.7 87.26 Thousand
07 Aug, 2024 1161.85 1170.75 1125.1 1130.8 159.8 Thousand