Adani Energy Solutions Limited (ADANIENSOL.BO)

INR 867.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 987.0 1009.15 968.4 1006.15 230.95 Thousand
08 Sep, 2024 987.0 1009.15 968.4 1006.15 230.95 Thousand
06 Sep, 2024 1009.2 1013.9 982.75 985.5 168.9 Thousand
05 Sep, 2024 1037.8 1037.8 1002.95 1007.95 168.9 Thousand
04 Sep, 2024 1012.75 1038.0 1010.9 1028.55 117.47 Thousand
03 Sep, 2024 1042.05 1046.85 1020.5 1029.2 117.47 Thousand
02 Sep, 2024 1012.25 1049.95 1003.4 1034.05 260.84 Thousand
01 Sep, 2024 1012.25 1049.95 1003.4 1034.05 260.84 Thousand
30 Aug, 2024 1010.05 1023.15 1000.45 1007.85 62.58 Thousand
29 Aug, 2024 1030.7 1030.7 984.3 1003.75 132.43 Thousand