Adani Energy Solutions Limited (ADANIENSOL.BO)

INR 865.55

(-0.68%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1011.05 1043.6 988.0 1012.55 156.7 Thousand
21 Oct, 2024 1042.05 1048.2 1007.55 1017.45 83.06 Thousand
18 Oct, 2024 1020.55 1048.3 1005.0 1044.8 69.44 Thousand
17 Oct, 2024 1031.95 1036.25 1013.2 1020.6 102.4 Thousand
16 Oct, 2024 1009.0 1038.3 1004.25 1033.15 108.68 Thousand
15 Oct, 2024 982.4 1010.0 974.5 1004.15 47.93 Thousand
14 Oct, 2024 993.4 1014.95 977.2 980.75 152.12 Thousand
11 Oct, 2024 997.0 999.0 975.0 977.0 85.55 Thousand
10 Oct, 2024 992.05 1000.35 964.0 992.95 70.35 Thousand
09 Oct, 2024 1016.0 1016.0 980.0 982.5 132.15 Thousand