Adani Energy Solutions Limited (ADANIENSOL.BO)

INR 815.3

(0.22%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 775.0 789.45 766.1 771.25 116.59 Thousand
23 Dec, 2024 779.05 784.0 765.1 773.65 168.84 Thousand
20 Dec, 2024 796.45 812.25 762.25 767.75 176.63 Thousand
19 Dec, 2024 777.65 799.5 770.45 796.05 37.15 Thousand
18 Dec, 2024 814.05 819.5 790.5 793.55 118.37 Thousand
17 Dec, 2024 808.45 825.95 806.0 813.55 61.95 Thousand
16 Dec, 2024 830.85 830.85 809.0 811.1 67.59 Thousand
13 Dec, 2024 820.0 837.6 807.9 831.65 88.06 Thousand
12 Dec, 2024 788.1 832.45 784.0 817.35 536.16 Thousand
11 Dec, 2024 784.55 797.0 773.05 792.35 54.59 Thousand