Active Clothing Co Limited (ACTIVE.BO)

INR 100.67

(3.41%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 119.93 120.0 115.0 117.65 11.79 Thousand
30 Oct, 2024 118.99 121.89 117.17 119.93 23.66 Thousand
29 Oct, 2024 120.0 122.7 116.0 117.88 28.51 Thousand
28 Oct, 2024 122.25 125.8 113.27 118.93 40.47 Thousand
25 Oct, 2024 131.97 131.97 117.56 122.42 58.58 Thousand
24 Oct, 2024 125.38 132.0 124.68 129.32 28.14 Thousand
23 Oct, 2024 128.0 142.1 116.55 123.44 292.89 Thousand
22 Oct, 2024 140.0 140.7 126.01 129.19 82.83 Thousand
21 Oct, 2024 145.4 149.88 137.1 139.9 177.97 Thousand
18 Oct, 2024 145.0 148.8 131.8 146.92 320.93 Thousand