Active Clothing Co Limited (ACTIVE.BO)

INR 101.85

(-1.59%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 118.75 121.75 110.05 112.7 20.37 Thousand
11 Nov, 2024 122.4 122.5 118.05 118.75 11.25 Thousand
08 Nov, 2024 120.6 124.65 119.25 121.2 21.68 Thousand
07 Nov, 2024 126.55 129.9 121.5 122.65 32.95 Thousand
06 Nov, 2024 123.05 131.0 119.5 126.25 53.46 Thousand
05 Nov, 2024 126.75 126.75 119.5 122.5 31.54 Thousand
04 Nov, 2024 122.55 126.0 117.5 124.25 32.64 Thousand
01 Nov, 2024 122.9 122.9 117.9 120.3 7055.00
31 Oct, 2024 119.93 120.0 115.0 117.65 11.79 Thousand
30 Oct, 2024 118.99 121.89 117.17 119.93 23.66 Thousand