Active Clothing Co Limited (ACTIVE.BO)

INR 101.85

(-1.59%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 120.0 122.7 116.0 117.88 28.51 Thousand
28 Oct, 2024 122.25 125.8 113.27 118.93 40.47 Thousand
25 Oct, 2024 131.97 131.97 117.56 122.42 58.58 Thousand
24 Oct, 2024 125.38 132.0 124.68 129.32 28.14 Thousand
23 Oct, 2024 128.0 142.1 116.55 123.44 292.89 Thousand
22 Oct, 2024 140.0 140.7 126.01 129.19 82.83 Thousand
21 Oct, 2024 145.4 149.88 137.1 139.9 177.97 Thousand
18 Oct, 2024 145.0 148.8 131.8 146.92 320.93 Thousand
17 Oct, 2024 139.9 150.43 139.5 142.46 424.46 Thousand
16 Oct, 2024 118.0 137.1 114.25 136.76 615.5 Thousand