Active Clothing Co Limited (ACTIVE.BO)
INR 106.1
(2.36%)
INR 106.1
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 105.8 | 108.95 | 103.6 | 106.1 | 11.24 Thousand |
| 11 Apr, 2025 | 109.0 | 109.3 | 102.05 | 103.65 | 10.47 Thousand |
| 09 Apr, 2025 | 104.25 | 104.95 | 96.15 | 103.35 | 11.01 Thousand |
| 08 Apr, 2025 | 99.95 | 102.5 | 96.4 | 102.2 | 8719.00 |
| 07 Apr, 2025 | 93.8 | 99.0 | 93.8 | 95.2 | 34.65 Thousand |
| 04 Apr, 2025 | 109.05 | 109.5 | 103.7 | 104.2 | 27.13 Thousand |
| 03 Apr, 2025 | 112.4 | 112.8 | 106.1 | 109.15 | 27.13 Thousand |
| 02 Apr, 2025 | 112.0 | 112.0 | 108.1 | 109.4 | 17.56 Thousand |
| 01 Apr, 2025 | 111.3 | 112.0 | 106.1 | 109.45 | 8667.00 |
| 28 Mar, 2025 | 104.4 | 109.6 | 101.1 | 107.9 | 27.67 Thousand |
EQTRF
9435
PZOL
4563
300321
5658