Active Clothing Co Limited (ACTIVE.BO)
INR 100.67
(3.41%)
INR 100.67
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 104.55 | 105.0 | 95.05 | 103.67 | 47.99 Thousand |
| 29 May, 2025 | 104.01 | 106.0 | 101.29 | 102.99 | 32.75 Thousand |
| 28 May, 2025 | 104.0 | 104.0 | 101.29 | 103.62 | 5754.00 |
| 27 May, 2025 | 103.39 | 103.39 | 101.0 | 102.82 | 2584.00 |
| 26 May, 2025 | 103.5 | 103.5 | 100.1 | 102.03 | 3309.00 |
| 23 May, 2025 | 104.0 | 104.0 | 100.21 | 102.42 | 1786.00 |
| 22 May, 2025 | 102.99 | 102.99 | 99.9 | 100.67 | 1561.00 |
| 21 May, 2025 | 103.99 | 104.0 | 101.64 | 102.62 | 17.31 Thousand |
| 20 May, 2025 | 103.9 | 105.0 | 101.53 | 104.76 | 10.35 Thousand |
| 19 May, 2025 | 100.99 | 104.98 | 99.86 | 102.94 | 10.43 Thousand |
EQTRF
9435
PZOL
4563
300321
5658