Active Clothing Co Limited (ACTIVE.BO)
INR 101.85
(-1.59%)
INR 101.85
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 108.0 | 108.8 | 104.05 | 106.1 | 15.35 Thousand |
| 27 Nov, 2024 | 110.5 | 110.5 | 103.05 | 107.2 | 30.91 Thousand |
| 26 Nov, 2024 | 112.1 | 112.1 | 106.2 | 107.95 | 8081.00 |
| 25 Nov, 2024 | 112.5 | 113.7 | 105.95 | 107.3 | 13.66 Thousand |
| 22 Nov, 2024 | 108.45 | 111.7 | 106.3 | 110.35 | 7928.00 |
| 21 Nov, 2024 | 108.35 | 108.35 | 105.0 | 106.1 | 9113.00 |
| 19 Nov, 2024 | 104.0 | 111.9 | 104.0 | 108.35 | 15.66 Thousand |
| 18 Nov, 2024 | 107.95 | 109.5 | 103.0 | 104.25 | 15.32 Thousand |
| 14 Nov, 2024 | 103.5 | 108.9 | 98.0 | 105.85 | 45.38 Thousand |
| 13 Nov, 2024 | 112.75 | 112.75 | 102.3 | 103.75 | 77.39 Thousand |
EQTRF
9435
PZOL
4563
300321
5658