Active Clothing Co Limited (ACTIVE.BO)

INR 99.95

(-1.58%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 107.9 107.95 99.95 101.4 21.43 Thousand
27 Dec, 2024 104.55 108.25 103.1 105.25 13.75 Thousand
26 Dec, 2024 108.05 110.05 105.0 105.65 17.87 Thousand
24 Dec, 2024 109.95 111.7 107.3 107.75 18.8 Thousand
23 Dec, 2024 114.95 116.0 110.0 111.6 13.33 Thousand
20 Dec, 2024 118.4 118.4 110.1 111.5 12.06 Thousand
19 Dec, 2024 115.05 118.95 109.6 112.75 15.67 Thousand
18 Dec, 2024 125.0 125.0 117.8 118.95 13.96 Thousand
17 Dec, 2024 121.0 125.8 119.2 122.3 61.19 Thousand
16 Dec, 2024 109.0 129.4 109.0 119.2 210.3 Thousand