Active Clothing Co Limited (ACTIVE.BO)
INR 99.95
(-1.58%)
INR 99.95
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 142.8 | 142.8 | 136.6 | 136.6 | 18.49 Thousand |
| 24 Jan, 2025 | 144.9 | 147.45 | 139.5 | 143.75 | 16.3 Thousand |
| 23 Jan, 2025 | 148.95 | 149.45 | 142.05 | 144.75 | 16.85 Thousand |
| 22 Jan, 2025 | 146.55 | 148.65 | 141.0 | 146.5 | 50.13 Thousand |
| 21 Jan, 2025 | 158.1 | 161.2 | 140.7 | 143.65 | 187.82 Thousand |
| 20 Jan, 2025 | 148.0 | 157.0 | 145.6 | 156.3 | 213.18 Thousand |
| 17 Jan, 2025 | 141.95 | 146.0 | 138.1 | 143.6 | 52.18 Thousand |
| 16 Jan, 2025 | 123.0 | 150.1 | 123.0 | 146.1 | 491.79 Thousand |
| 15 Jan, 2025 | 118.25 | 126.0 | 118.25 | 125.1 | 52.8 Thousand |
| 14 Jan, 2025 | 119.7 | 123.5 | 117.05 | 119.4 | 52.36 Thousand |
EQTRF
9435
PZOL
4563
300321
5658