Active Clothing Co Limited (ACTIVE.BO)

INR 99.95

(-1.58%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 135.9 140.0 130.0 139.7 133.05 Thousand
20 Feb, 2025 134.45 136.45 128.5 135.2 8852.00
19 Feb, 2025 127.0 134.45 123.25 134.45 16.11 Thousand
18 Feb, 2025 134.95 134.95 127.85 129.0 26.64 Thousand
17 Feb, 2025 138.8 138.8 131.0 134.55 16.4 Thousand
14 Feb, 2025 135.95 135.95 125.1 132.2 50.04 Thousand
13 Feb, 2025 129.5 129.5 129.5 129.5 41.66 Thousand
12 Feb, 2025 130.0 130.0 123.35 123.35 13.33 Thousand
11 Feb, 2025 136.6 136.6 129.8 129.8 9411.00
10 Feb, 2025 125.9 136.9 125.9 136.6 25.64 Thousand