Active Clothing Co Limited (ACTIVE.BO)
INR 101.85
(-1.59%)
INR 101.85
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 106.9 | 106.9 | 101.0 | 101.85 | 10.19 Thousand |
| 24 Apr, 2025 | 108.35 | 108.5 | 103.0 | 103.5 | 8444.00 |
| 23 Apr, 2025 | 107.6 | 108.0 | 105.95 | 107.25 | 9940.00 |
| 22 Apr, 2025 | 105.9 | 109.85 | 102.65 | 108.6 | 21.66 Thousand |
| 21 Apr, 2025 | 105.05 | 109.0 | 105.0 | 108.0 | 29.01 Thousand |
| 17 Apr, 2025 | 104.05 | 107.0 | 99.0 | 102.35 | 10.19 Thousand |
| 16 Apr, 2025 | 109.0 | 109.0 | 103.0 | 103.3 | 11.1 Thousand |
| 15 Apr, 2025 | 105.8 | 108.95 | 103.6 | 106.1 | 11.35 Thousand |
| 11 Apr, 2025 | 109.0 | 109.3 | 102.05 | 103.65 | 10.5 Thousand |
| 09 Apr, 2025 | 104.25 | 104.95 | 96.15 | 103.35 | 11.01 Thousand |
EQTRF
9435
PZOL
4563
300321
5658