Active Clothing Co Limited (ACTIVE.BO)
INR 99.95
(-1.58%)
INR 99.95
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 126.15 | 126.15 | 126.15 | 126.15 | 1711.00 |
| 07 Mar, 2025 | 109.05 | 120.15 | 109.05 | 120.15 | 10.24 Thousand |
| 06 Mar, 2025 | 115.8 | 117.4 | 106.85 | 114.45 | 33.53 Thousand |
| 05 Mar, 2025 | 105.25 | 115.85 | 105.25 | 112.45 | 36.66 Thousand |
| 04 Mar, 2025 | 110.65 | 110.65 | 110.65 | 110.65 | 6000.00 |
| 03 Mar, 2025 | 116.45 | 120.0 | 116.45 | 116.45 | 11.81 Thousand |
| 28 Feb, 2025 | 122.55 | 122.55 | 122.55 | 122.55 | 4464.00 |
| 27 Feb, 2025 | 129.5 | 131.0 | 123.25 | 129.0 | 13.39 Thousand |
| 25 Feb, 2025 | 133.65 | 140.0 | 128.0 | 129.5 | 14.37 Thousand |
| 24 Feb, 2025 | 141.0 | 141.5 | 133.0 | 133.7 | 7945.00 |
EQTRF
9435
PZOL
4563
300321
5658