Active Clothing Co Limited (ACTIVE.BO)
INR 99.95
(-1.58%)
INR 99.95
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 120.0 | 124.5 | 115.0 | 117.45 | 100.11 Thousand |
| 10 Jan, 2025 | 104.05 | 123.7 | 101.1 | 117.6 | 196.27 Thousand |
| 09 Jan, 2025 | 105.8 | 105.8 | 101.4 | 103.1 | 5488.00 |
| 08 Jan, 2025 | 103.95 | 106.4 | 102.6 | 103.7 | 5093.00 |
| 07 Jan, 2025 | 104.4 | 105.0 | 103.3 | 103.95 | 4174.00 |
| 06 Jan, 2025 | 103.4 | 107.9 | 101.55 | 101.85 | 9218.00 |
| 03 Jan, 2025 | 107.7 | 107.75 | 104.0 | 104.75 | 11.54 Thousand |
| 02 Jan, 2025 | 106.45 | 107.85 | 105.4 | 105.95 | 6456.00 |
| 01 Jan, 2025 | 107.4 | 111.7 | 105.0 | 106.3 | 16.01 Thousand |
| 31 Dec, 2024 | 104.55 | 111.0 | 101.1 | 108.5 | 12.64 Thousand |
EQTRF
9435
PZOL
4563
300321
5658