Active Clothing Co Limited (ACTIVE.BO)
INR 101.85
(-1.59%)
INR 101.85
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 104.45 | 108.7 | 103.0 | 105.15 | 20.79 Thousand |
| 11 Dec, 2024 | 108.95 | 110.9 | 105.35 | 106.45 | 27.37 Thousand |
| 10 Dec, 2024 | 108.95 | 111.95 | 105.6 | 107.4 | 83.62 Thousand |
| 09 Dec, 2024 | 103.1 | 112.7 | 100.05 | 106.7 | 162.22 Thousand |
| 06 Dec, 2024 | 106.95 | 107.6 | 102.0 | 103.5 | 30 Thousand |
| 05 Dec, 2024 | 108.85 | 108.85 | 102.95 | 103.65 | 25.19 Thousand |
| 04 Dec, 2024 | 107.55 | 107.55 | 104.0 | 105.15 | 6929.00 |
| 03 Dec, 2024 | 101.1 | 106.2 | 101.1 | 105.1 | 26.76 Thousand |
| 02 Dec, 2024 | 108.95 | 108.95 | 103.55 | 104.55 | 7997.00 |
| 29 Nov, 2024 | 109.45 | 109.45 | 104.05 | 105.3 | 16.73 Thousand |
EQTRF
9435
PZOL
4563
300321
5658