Active Clothing Co Limited (ACTIVE.BO)

INR 101.85

(-1.59%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 102.35 105.0 97.5 98.1 11.55 Thousand
27 Sep, 2024 94.55 98.0 93.6 95.95 3764.00
26 Sep, 2024 99.8 99.8 90.0 93.6 17.79 Thousand
25 Sep, 2024 99.15 100.2 98.05 99.8 1509.00
24 Sep, 2024 104.45 104.45 99.95 101.15 6483.00
23 Sep, 2024 100.3 104.95 98.15 101.55 4216.00
20 Sep, 2024 98.6 109.8 94.6 99.55 23.98 Thousand
19 Sep, 2024 103.85 104.9 91.0 93.65 18.95 Thousand
18 Sep, 2024 105.4 105.4 97.0 99.8 5226.00
17 Sep, 2024 101.0 105.0 101.0 103.35 3538.00