Active Clothing Co Limited (ACTIVE.BO)
INR 101.85
(-1.59%)
INR 101.85
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 105.5 | 105.5 | 100.0 | 101.4 | 10.86 Thousand |
| 13 Sep, 2024 | 107.9 | 107.9 | 101.0 | 104.2 | 10.59 Thousand |
| 12 Sep, 2024 | 105.2 | 108.0 | 100.0 | 103.9 | 7616.00 |
| 11 Sep, 2024 | 111.0 | 113.85 | 102.0 | 105.0 | 21.17 Thousand |
| 10 Sep, 2024 | 112.2 | 114.95 | 112.15 | 112.15 | 1213.00 |
| 09 Sep, 2024 | 112.25 | 113.75 | 110.0 | 112.15 | 3412.00 |
| 06 Sep, 2024 | 116.0 | 116.95 | 112.15 | 113.15 | 18.21 Thousand |
| 05 Sep, 2024 | 120.33 | 125.21 | 114.52 | 116.0 | 62.13 Thousand |
| 04 Sep, 2024 | 112.5 | 113.9 | 112.45 | 113.2 | 4584.00 |
| 03 Sep, 2024 | 112.75 | 114.95 | 112.5 | 112.5 | 7134.00 |
EQTRF
9435
PZOL
4563
300321
5658