Active Clothing Co Limited (ACTIVE.BO)
INR 101.85
(-1.59%)
INR 101.85
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 96.0 | 104.52 | 95.0 | 104.52 | 112.2 Thousand |
| 16 Aug, 2024 | 87.36 | 92.17 | 87.21 | 87.26 | 4729.00 |
| 14 Aug, 2024 | 93.13 | 96.18 | 86.16 | 88.75 | 3735.00 |
| 13 Aug, 2024 | 96.57 | 96.57 | 93.11 | 93.13 | 386.00 |
| 12 Aug, 2024 | 95.3 | 96.61 | 90.79 | 94.2 | 1035.00 |
| 09 Aug, 2024 | 95.0 | 96.39 | 94.0 | 94.96 | 992.00 |
| 08 Aug, 2024 | 94.65 | 95.99 | 93.99 | 95.0 | 268.00 |
| 07 Aug, 2024 | 96.0 | 97.0 | 93.98 | 94.62 | 12.84 Thousand |
| 06 Aug, 2024 | 91.0 | 96.8 | 87.0 | 87.86 | 1952.00 |
| 05 Aug, 2024 | 93.99 | 94.0 | 87.8 | 89.99 | 1906.00 |
EQTRF
9435
PZOL
4563
300321
5658