Active Clothing Co Limited (ACTIVE.BO)
INR 101.85
(-1.59%)
INR 101.85
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 94.71 | 95.99 | 90.0 | 92.26 | 2789.00 |
| 01 Aug, 2024 | 94.62 | 95.0 | 90.0 | 93.76 | 1237.00 |
| 31 Jul, 2024 | 96.33 | 97.0 | 94.0 | 94.62 | 3971.00 |
| 30 Jul, 2024 | 95.2 | 96.5 | 93.05 | 95.34 | 766.00 |
| 29 Jul, 2024 | 96.01 | 97.8 | 95.0 | 95.2 | 3697.00 |
| 26 Jul, 2024 | 96.0 | 97.0 | 94.0 | 95.79 | 3999.00 |
| 25 Jul, 2024 | 97.0 | 97.88 | 95.99 | 97.88 | 540.00 |
| 24 Jul, 2024 | 95.75 | 98.0 | 95.75 | 97.88 | 3495.00 |
| 23 Jul, 2024 | 96.06 | 99.9 | 96.06 | 97.7 | 507.00 |
| 22 Jul, 2024 | 98.0 | 99.95 | 96.0 | 98.35 | 2011.00 |
EQTRF
9435
PZOL
4563
300321
5658