Active Clothing Co Limited (ACTIVE.BO)
INR 101.85
(-1.59%)
INR 101.85
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 98.03 | 100.01 | 97.1 | 99.98 | 7365.00 |
| 03 Jul, 2024 | 100.5 | 100.5 | 96.25 | 99.97 | 4221.00 |
| 02 Jul, 2024 | 102.0 | 102.79 | 97.15 | 100.44 | 10.18 Thousand |
| 01 Jul, 2024 | 98.05 | 105.0 | 97.6 | 101.2 | 6550.00 |
| 28 Jun, 2024 | 100.95 | 101.3 | 97.6 | 98.3 | 4460.00 |
| 27 Jun, 2024 | 100.0 | 101.8 | 97.05 | 100.95 | 11.17 Thousand |
| 26 Jun, 2024 | 100.0 | 101.95 | 96.9 | 100.0 | 980.00 |
| 25 Jun, 2024 | 103.9 | 103.9 | 96.35 | 100.05 | 8763.00 |
| 24 Jun, 2024 | 96.0 | 102.8 | 95.5 | 100.0 | 10.05 Thousand |
| 21 Jun, 2024 | 102.4 | 102.4 | 97.0 | 97.25 | 20.28 Thousand |
EQTRF
9435
PZOL
4563
300321
5658