Active Clothing Co Limited (ACTIVE.BO)

INR 101.85

(-1.59%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 104.5 104.5 99.85 101.0 6599.00
19 Jun, 2024 104.65 104.65 101.15 101.45 4760.00
18 Jun, 2024 103.0 103.75 99.0 101.0 16.34 Thousand
14 Jun, 2024 104.95 105.0 102.0 104.05 1063.00
13 Jun, 2024 100.0 105.0 100.0 104.0 6735.00
12 Jun, 2024 103.45 105.95 101.0 103.55 9521.00
11 Jun, 2024 103.4 103.4 99.95 102.35 7287.00
10 Jun, 2024 105.0 105.0 100.0 100.35 4675.00
07 Jun, 2024 104.95 105.05 100.55 102.1 4005.00
06 Jun, 2024 103.15 103.6 101.55 102.05 8215.00