Active Clothing Co Limited (ACTIVE.BO)

INR 101.85

(-1.59%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 114.0 114.0 110.15 110.5 1104.00
21 May, 2024 115.0 115.0 109.1 112.95 20.95 Thousand
18 May, 2024 113.5 115.0 111.0 114.1 3867.00
17 May, 2024 115.0 115.0 109.95 110.4 4875.00
16 May, 2024 114.7 114.7 106.05 110.45 3579.00
15 May, 2024 115.0 115.0 106.0 111.65 3109.00
14 May, 2024 103.0 114.95 103.0 111.4 3782.00
13 May, 2024 114.85 114.85 109.0 110.55 3863.00
10 May, 2024 109.55 118.45 96.05 110.2 12.59 Thousand
09 May, 2024 116.0 116.0 106.1 109.45 7121.00