Active Clothing Co Limited (ACTIVE.BO)
INR 101.85
(-1.59%)
INR 101.85
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 111.8 | 113.95 | 106.1 | 109.25 | 3967.00 |
| 07 May, 2024 | 117.0 | 117.0 | 108.0 | 112.9 | 2365.00 |
| 06 May, 2024 | 121.6 | 121.6 | 105.2 | 112.75 | 2579.00 |
| 03 May, 2024 | 116.0 | 123.35 | 112.0 | 116.7 | 25.54 Thousand |
| 02 May, 2024 | 115.0 | 122.55 | 115.0 | 120.15 | 3626.00 |
| 30 Apr, 2024 | 122.3 | 124.7 | 115.25 | 117.6 | 8605.00 |
| 29 Apr, 2024 | 128.35 | 129.8 | 118.0 | 120.9 | 31.11 Thousand |
| 26 Apr, 2024 | 118.0 | 139.0 | 118.0 | 123.2 | 185.46 Thousand |
| 25 Apr, 2024 | 131.0 | 144.05 | 113.05 | 119.8 | 399.3 Thousand |
| 24 Apr, 2024 | 119.7 | 120.05 | 100.05 | 120.05 | 106.92 Thousand |
EQTRF
9435
PZOL
4563
300321
5658