Active Clothing Co Limited (ACTIVE.BO)
INR 101.85
(-1.59%)
INR 101.85
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 100.0 | 104.0 | 100.0 | 103.0 | 1259.00 |
| 04 Apr, 2024 | 100.1 | 100.2 | 100.1 | 100.2 | 1990.00 |
| 03 Apr, 2024 | 103.9 | 103.9 | 103.9 | 103.9 | 266.00 |
| 02 Apr, 2024 | 103.7 | 103.9 | 103.7 | 103.9 | 1057.00 |
| 01 Apr, 2024 | 105.05 | 113.95 | 105.05 | 106.9 | 680.00 |
| 28 Mar, 2024 | 98.01 | 114.75 | 98.01 | 114.75 | 4181.00 |
| 27 Mar, 2024 | 98.0 | 105.0 | 98.0 | 105.0 | 1821.00 |
| 26 Mar, 2024 | 95.35 | 105.0 | 95.35 | 96.5 | 145.00 |
| 22 Mar, 2024 | 99.3 | 105.0 | 99.3 | 105.0 | 1102.00 |
| 21 Mar, 2024 | 97.5 | 102.1 | 97.5 | 101.99 | 1497.00 |
EQTRF
9435
PZOL
4563
300321
5658