Active Clothing Co Limited (ACTIVE.BO)

INR 101.85

(-1.59%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 105.0 105.0 97.3 102.1 810.00
19 Mar, 2024 95.25 109.9 95.25 105.0 4680.00
18 Mar, 2024 110.0 110.0 99.1 100.0 2827.00
15 Mar, 2024 110.0 110.0 110.0 110.0 4356.00
14 Mar, 2024 104.8 104.89 104.8 104.89 2902.00
13 Mar, 2024 96.0 100.0 96.0 99.9 2269.00
12 Mar, 2024 101.0 101.0 100.5 101.0 5065.00
11 Mar, 2024 102.0 104.9 101.96 101.96 2504.00
07 Mar, 2024 101.0 101.0 97.0 101.0 9509.00
06 Mar, 2024 97.26 97.26 97.0 97.0 2011.00