Active Clothing Co Limited (ACTIVE.BO)

INR 101.85

(-1.59%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 112.9 115.1 112.9 114.0 5068.00
19 Feb, 2024 113.45 113.55 112.95 112.95 11.35 Thousand
16 Feb, 2024 103.5 108.15 103.5 108.15 3817.00
15 Feb, 2024 107.95 107.95 103.0 103.0 1008.00
14 Feb, 2024 103.2 103.2 103.0 103.0 2421.00
13 Feb, 2024 103.0 111.85 103.0 103.05 8311.00
12 Feb, 2024 106.55 106.55 106.55 106.55 9058.00
09 Feb, 2024 96.7 101.5 96.7 101.5 2775.00
08 Feb, 2024 100.5 100.5 96.2 96.7 421.00
07 Feb, 2024 100.45 100.5 100.4 100.5 1757.00