Active Clothing Co Limited (ACTIVE.BO)

INR 101.85

(-1.59%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 104.55 104.6 104.55 104.6 2617.00
19 Jan, 2024 100.55 102.55 100.0 102.55 6926.00
18 Jan, 2024 100.55 100.55 100.55 100.55 1350.00
17 Jan, 2024 102.6 102.6 102.6 102.6 1134.00
16 Jan, 2024 104.65 104.65 104.65 104.65 2485.00
15 Jan, 2024 106.75 106.8 106.75 106.75 3879.00
12 Jan, 2024 110.0 110.0 108.9 108.9 17.26 Thousand
11 Jan, 2024 111.1 111.1 111.1 111.1 1940.00
10 Jan, 2024 113.35 113.35 113.35 113.35 81.00
09 Jan, 2024 115.65 115.65 115.65 115.65 154.00