Active Clothing Co Limited (ACTIVE.BO)

INR 101.85

(-1.59%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 101.0 101.55 93.2 96.15 19.26 Thousand
21 Dec, 2023 90.28 96.72 88.4 96.72 14.11 Thousand
20 Dec, 2023 96.01 100.99 92.12 92.12 14.5 Thousand
19 Dec, 2023 101.94 101.94 95.4 96.01 7807.00
18 Dec, 2023 101.9 101.9 98.5 99.1 8280.00
15 Dec, 2023 103.0 103.0 96.51 97.3 7723.00
14 Dec, 2023 105.0 105.0 101.0 101.0 6775.00
13 Dec, 2023 106.68 107.49 102.27 103.0 25.64 Thousand
12 Dec, 2023 113.2 113.2 103.0 103.5 40.55 Thousand
11 Dec, 2023 107.33 107.33 100.99 107.33 64.2 Thousand