Active Clothing Co Limited (ACTIVE.BO)
INR 101.85
(-1.59%)
INR 101.85
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 95.0 | 99.75 | 95.0 | 97.26 | 641.00 |
| 04 Mar, 2024 | 95.0 | 95.0 | 90.4 | 95.0 | 7697.00 |
| 01 Mar, 2024 | 99.75 | 99.99 | 95.0 | 95.0 | 1195.00 |
| 29 Feb, 2024 | 99.75 | 100.0 | 99.75 | 100.0 | 2850.00 |
| 28 Feb, 2024 | 99.75 | 99.75 | 99.75 | 99.75 | 3491.00 |
| 27 Feb, 2024 | 109.0 | 109.0 | 104.0 | 105.0 | 2462.00 |
| 26 Feb, 2024 | 115.5 | 115.5 | 108.3 | 109.0 | 1835.00 |
| 23 Feb, 2024 | 114.1 | 118.8 | 110.0 | 114.0 | 2295.00 |
| 22 Feb, 2024 | 109.9 | 114.9 | 109.9 | 114.0 | 2544.00 |
| 21 Feb, 2024 | 118.0 | 118.0 | 110.0 | 110.0 | 2858.00 |
EQTRF
9435
PZOL
4563
300321
5658