Active Clothing Co Limited (ACTIVE.BO)

INR 101.85

(-1.59%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 86.05 110.0 86.05 100.05 1547.00
22 Apr, 2024 101.25 106.95 82.05 99.9 4417.00
19 Apr, 2024 100.0 103.0 100.0 100.2 3777.00
18 Apr, 2024 110.0 110.0 101.2 101.2 4080.00
16 Apr, 2024 100.0 100.0 97.0 98.0 648.00
15 Apr, 2024 99.05 101.2 95.0 100.0 2308.00
12 Apr, 2024 101.6 101.9 99.05 99.05 1117.00
10 Apr, 2024 99.0 103.0 99.0 99.5 2773.00
09 Apr, 2024 99.5 101.55 99.0 101.0 2086.00
08 Apr, 2024 100.0 102.0 100.0 100.2 111.00