Active Clothing Co Limited (ACTIVE.BO)
INR 101.85
(-1.59%)
INR 101.85
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 106.95 | 106.95 | 97.95 | 101.9 | 4769.00 |
| 04 Jun, 2024 | 105.1 | 105.1 | 96.0 | 100.65 | 13.5 Thousand |
| 03 Jun, 2024 | 107.0 | 116.15 | 106.25 | 108.95 | 37.46 Thousand |
| 31 May, 2024 | 102.9 | 115.0 | 101.0 | 108.9 | 90.39 Thousand |
| 30 May, 2024 | 95.0 | 103.7 | 92.05 | 96.75 | 22.68 Thousand |
| 29 May, 2024 | 92.0 | 100.0 | 89.1 | 94.0 | 30.13 Thousand |
| 28 May, 2024 | 101.05 | 106.0 | 83.0 | 95.85 | 67.19 Thousand |
| 27 May, 2024 | 110.75 | 114.95 | 100.55 | 102.65 | 18.29 Thousand |
| 24 May, 2024 | 110.7 | 113.75 | 110.7 | 113.0 | 1909.00 |
| 23 May, 2024 | 109.4 | 115.05 | 109.4 | 110.6 | 2178.00 |
EQTRF
9435
PZOL
4563
300321
5658