Active Clothing Co Limited (ACTIVE.BO)

INR 100.67

(3.41%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 113.2 113.2 103.0 103.5 40.55 Thousand
11 Dec, 2023 107.33 107.33 100.99 107.33 64.2 Thousand
08 Dec, 2023 92.96 97.58 89.27 97.58 215.73 Thousand
07 Dec, 2023 89.0 90.8 83.8 89.25 11.75 Thousand
06 Dec, 2023 86.3 89.85 83.55 86.8 25.09 Thousand
05 Dec, 2023 86.45 88.0 85.0 86.3 13.92 Thousand