Aditya Consumer Marketing Limited (ACML.BO)
INR 52.53
(2.0%)
INR 52.53
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 142.65 | 142.65 | 139.0 | 142.0 | 10 Thousand |
| 01 Mar, 2024 | 124.0 | 138.9 | 120.05 | 138.0 | 64 Thousand |
| 29 Feb, 2024 | 127.4 | 130.7 | 118.3 | 125.55 | 103 Thousand |
| 28 Feb, 2024 | 122.9 | 125.09 | 114.2 | 125.09 | 161 Thousand |
| 27 Feb, 2024 | 102.0 | 113.72 | 102.0 | 113.72 | 89 Thousand |
| 26 Feb, 2024 | 89.9 | 97.44 | 87.11 | 97.44 | 57 Thousand |
| 23 Feb, 2024 | 85.5 | 87.5 | 81.89 | 81.89 | 39 Thousand |
| 22 Feb, 2024 | 80.0 | 85.85 | 80.0 | 83.5 | 13 Thousand |
| 21 Feb, 2024 | 75.0 | 80.0 | 75.0 | 79.86 | 30 Thousand |
| 20 Feb, 2024 | 75.9 | 76.0 | 74.05 | 74.05 | 8000.00 |
000422
0L8U
THANA
PHIO
2145
PNDORA