Aditya Consumer Marketing Limited (ACML.BO)
INR 52.53
(2.0%)
INR 52.53
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 110.0 | 111.25 | 109.0 | 111.25 | 8000.00 |
| 02 Apr, 2024 | 106.0 | 106.0 | 105.0 | 106.0 | 6000.00 |
| 01 Apr, 2024 | 101.25 | 101.43 | 99.0 | 101.43 | 22 Thousand |
| 28 Mar, 2024 | 93.0 | 96.6 | 93.0 | 96.6 | 7000.00 |
| 27 Mar, 2024 | 88.15 | 93.0 | 88.15 | 92.0 | 8000.00 |
| 26 Mar, 2024 | 96.0 | 96.0 | 89.6 | 91.15 | 21 Thousand |
| 22 Mar, 2024 | 87.55 | 91.9 | 84.15 | 91.9 | 14 Thousand |
| 21 Mar, 2024 | 88.15 | 90.5 | 87.55 | 87.55 | 28 Thousand |
| 20 Mar, 2024 | 96.0 | 96.0 | 92.15 | 92.15 | 14 Thousand |
| 19 Mar, 2024 | 99.0 | 99.0 | 97.0 | 97.0 | 2000.00 |
000422
0L8U
THANA
PHIO
2145
PNDORA