Aditya Consumer Marketing Limited (ACML.BO)
INR 52.53
(2.0%)
INR 52.53
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 49.65 | 49.65 | 49.65 | 49.65 | 1000.00 |
| 10 Jun, 2025 | 49.62 | 49.62 | 49.62 | 49.62 | 1000.00 |
| 09 Jun, 2025 | 47.3 | 47.3 | 47.3 | 47.3 | 2000.00 |
| 06 Jun, 2025 | 49.74 | 49.74 | 49.74 | 49.74 | 3000.00 |
| 05 Jun, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 2000.00 |
| 04 Jun, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 1000.00 |
| 03 Jun, 2025 | 52.83 | 52.83 | 52.83 | 52.83 | 2000.00 |
| 02 Jun, 2025 | 53.9 | 53.9 | 53.9 | 53.9 | 2000.00 |
| 29 May, 2025 | 55.0 | 55.0 | 55.0 | 55.0 | 1000.00 |
| 27 May, 2025 | 56.0 | 56.0 | 55.0 | 55.0 | 2000.00 |
000422
0L8U
THANA
PHIO
2145
PNDORA