Aditya Consumer Marketing Limited (ACML.BO)

INR 52.53

(2.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 53.58 53.58 53.58 53.58 6000.00
02 May, 2025 52.53 52.53 52.53 52.53 4000.00
30 Apr, 2025 50.1 51.53 49.51 51.5 36 Thousand
29 Apr, 2025 50.52 50.52 50.52 50.52 1000.00
28 Apr, 2025 49.53 49.53 49.53 49.53 2000.00
24 Apr, 2025 48.56 48.56 48.56 48.56 3000.00
23 Apr, 2025 47.61 47.61 47.61 47.61 3000.00
22 Apr, 2025 46.68 46.68 46.68 46.68 1000.00
21 Apr, 2025 45.77 45.77 45.77 45.77 1000.00
17 Apr, 2025 44.88 44.88 44.88 44.88 1000.00