Aditya Consumer Marketing Limited (ACML.BO)
INR 52.53
(2.0%)
INR 52.53
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 40.67 | 40.67 | 37.15 | 40.67 | 23 Thousand |
| 04 Apr, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 1000.00 |
| 03 Apr, 2025 | 36.9 | 36.9 | 36.9 | 36.9 | 9000.00 |
| 01 Apr, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 1000.00 |
| 28 Mar, 2025 | 32.8 | 34.44 | 31.2 | 34.43 | 601 Thousand |
| 27 Mar, 2025 | 33.0 | 34.2 | 32.0 | 32.8 | 23 Thousand |
| 26 Mar, 2025 | 32.71 | 32.71 | 32.62 | 32.62 | 49 Thousand |
| 25 Mar, 2025 | 36.0 | 36.0 | 33.82 | 34.33 | 45 Thousand |
| 24 Mar, 2025 | 35.59 | 35.59 | 35.0 | 35.59 | 25 Thousand |
| 21 Mar, 2025 | 31.78 | 33.9 | 31.78 | 33.9 | 40 Thousand |
000422
0L8U
THANA
PHIO
2145
PNDORA