Aditya Consumer Marketing Limited (ACML.BO)
INR 52.53
(2.0%)
INR 52.53
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 32.7 | 34.33 | 32.05 | 34.33 | 121 Thousand |
| 04 Mar, 2025 | 32.8 | 32.8 | 31.38 | 32.7 | 18 Thousand |
| 03 Mar, 2025 | 35.6 | 36.49 | 33.03 | 33.03 | 17 Thousand |
| 28 Feb, 2025 | 36.58 | 36.58 | 34.76 | 34.76 | 8000.00 |
| 27 Feb, 2025 | 37.0 | 37.0 | 36.58 | 36.58 | 6000.00 |
| 25 Feb, 2025 | 37.01 | 38.5 | 37.01 | 38.5 | 22 Thousand |
| 24 Feb, 2025 | 38.55 | 39.05 | 38.06 | 38.94 | 20 Thousand |
| 21 Feb, 2025 | 40.5 | 40.5 | 40.0 | 40.0 | 5000.00 |
| 20 Feb, 2025 | 37.53 | 39.0 | 37.53 | 39.0 | 8000.00 |
| 19 Feb, 2025 | 38.0 | 38.0 | 37.5 | 37.53 | 6000.00 |
000422
0L8U
THANA
PHIO
2145
PNDORA