Aditya Consumer Marketing Limited (ACML.BO)
INR 52.53
(2.0%)
INR 52.53
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 47.1 | 48.9 | 47.1 | 48.9 | 8000.00 |
| 04 Feb, 2025 | 49.7 | 49.7 | 48.6 | 48.8 | 8000.00 |
| 03 Feb, 2025 | 49.74 | 49.74 | 47.0 | 47.0 | 28 Thousand |
| 01 Feb, 2025 | 53.93 | 53.93 | 49.85 | 49.95 | 9000.00 |
| 31 Jan, 2025 | 51.0 | 51.0 | 48.6 | 49.85 | 60 Thousand |
| 30 Jan, 2025 | 51.01 | 54.0 | 51.0 | 52.0 | 28 Thousand |
| 29 Jan, 2025 | 53.01 | 53.05 | 53.01 | 53.03 | 5000.00 |
| 28 Jan, 2025 | 51.25 | 51.75 | 51.25 | 51.75 | 2000.00 |
| 27 Jan, 2025 | 57.09 | 57.1 | 55.0 | 55.0 | 9000.00 |
| 24 Jan, 2025 | 56.0 | 57.1 | 56.0 | 57.1 | 13 Thousand |
000422
0L8U
THANA
PHIO
2145
PNDORA