Aditya Consumer Marketing Limited (ACML.BO)
INR 52.53
(2.0%)
INR 52.53
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 57.53 | 58.99 | 57.53 | 58.99 | 4000.00 |
| 22 Jan, 2025 | 55.0 | 58.0 | 55.0 | 57.53 | 11 Thousand |
| 21 Jan, 2025 | 58.0 | 62.8 | 58.0 | 58.99 | 33 Thousand |
| 20 Jan, 2025 | 59.48 | 59.75 | 59.0 | 59.0 | 9000.00 |
| 17 Jan, 2025 | 58.28 | 59.48 | 58.28 | 59.48 | 2000.00 |
| 16 Jan, 2025 | 59.0 | 60.0 | 56.85 | 58.28 | 16 Thousand |
| 15 Jan, 2025 | 60.0 | 60.1 | 50.2 | 59.63 | 160 Thousand |
| 14 Jan, 2025 | 61.3 | 63.98 | 59.52 | 62.0 | 6000.00 |
| 13 Jan, 2025 | 62.0 | 68.0 | 59.45 | 59.52 | 105 Thousand |
| 10 Jan, 2025 | 65.0 | 65.2 | 62.0 | 62.0 | 4000.00 |
000422
0L8U
THANA
PHIO
2145
PNDORA