Aditya Consumer Marketing Limited (ACML.BO)

INR 52.53

(2.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 68.0 68.0 68.0 68.0 1000.00
20 Dec, 2024 68.0 68.0 68.0 68.0 2000.00
19 Dec, 2024 69.5 75.75 69.0 69.0 11 Thousand
18 Dec, 2024 69.5 69.5 69.5 69.5 1000.00
17 Dec, 2024 69.7 69.7 69.7 69.7 -
16 Dec, 2024 71.0 71.5 67.01 69.7 15 Thousand
13 Dec, 2024 71.0 71.0 68.0 69.6 4000.00
12 Dec, 2024 71.0 71.0 70.95 71.0 4000.00
11 Dec, 2024 71.0 71.0 68.5 68.5 4000.00
10 Dec, 2024 69.28 71.0 69.28 71.0 2000.00