Aditya Consumer Marketing Limited (ACML.BO)

INR 52.53

(2.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 71.0 71.0 69.2 69.28 8000.00
06 Dec, 2024 71.85 71.85 68.0 69.0 12 Thousand
05 Dec, 2024 71.0 71.99 71.0 71.95 8000.00
04 Dec, 2024 70.0 70.0 70.0 70.0 -
03 Dec, 2024 70.0 70.0 70.0 70.0 -
02 Dec, 2024 70.0 70.0 70.0 70.0 1000.00
29 Nov, 2024 69.0 70.0 69.0 70.0 6000.00
28 Nov, 2024 67.0 67.0 66.9 67.0 3000.00
27 Nov, 2024 67.0 67.0 67.0 67.0 1000.00
26 Nov, 2024 67.4 67.4 67.4 67.4 -