Aditya Consumer Marketing Limited (ACML.BO)

INR 52.53

(2.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 65.2 65.2 65.2 65.2 1000.00
06 Jan, 2025 66.0 69.0 65.5 69.0 6000.00
03 Jan, 2025 66.53 69.0 66.53 69.0 5000.00
02 Jan, 2025 70.0 70.0 70.0 70.0 1000.00
01 Jan, 2025 67.25 67.25 67.25 67.25 -
31 Dec, 2024 67.0 67.25 67.0 67.25 3000.00
30 Dec, 2024 67.01 70.0 66.1 70.0 5000.00
27 Dec, 2024 68.0 68.0 68.0 68.0 6000.00
26 Dec, 2024 69.99 70.0 69.99 70.0 6000.00
24 Dec, 2024 71.99 72.0 67.76 67.76 3000.00