Aditya Consumer Marketing Limited (ACML.BO)

INR 44.88

(2.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 44.88 44.88 44.88 44.88 1000.00
16 Apr, 2025 43.14 43.14 43.14 43.14 2000.00
15 Apr, 2025 43.14 43.14 43.14 43.14 2000.00
11 Apr, 2025 42.3 42.3 42.3 42.3 8000.00
08 Apr, 2025 41.48 41.48 41.48 41.48 1000.00
07 Apr, 2025 40.67 40.67 37.15 40.67 23 Thousand
04 Apr, 2025 38.74 38.74 38.74 38.74 1000.00
03 Apr, 2025 36.9 36.9 36.9 36.9 9000.00
01 Apr, 2025 35.15 35.15 35.15 35.15 1000.00
28 Mar, 2025 32.8 34.44 31.2 34.43 601 Thousand