Aditya Consumer Marketing Limited (ACML.BO)

INR 52.53

(2.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 52.83 52.83 52.83 52.83 2000.00
02 Jun, 2025 53.9 53.9 53.9 53.9 1000.00
29 May, 2025 55.0 55.0 55.0 55.0 1000.00
27 May, 2025 56.0 56.0 55.0 55.0 2000.00
26 May, 2025 57.41 57.41 56.0 56.0 2000.00
23 May, 2025 56.29 56.29 56.29 56.29 4000.00
21 May, 2025 56.29 56.29 56.29 56.29 2000.00
20 May, 2025 56.29 56.29 56.29 56.29 3000.00
19 May, 2025 59.0 59.0 57.43 57.43 6000.00
16 May, 2025 57.5 58.63 57.5 58.6 19 Thousand