Aditya Consumer Marketing Limited (ACML.BO)
INR 52.53
(2.0%)
INR 52.53
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 70.0 | 71.0 | 67.5 | 69.53 | 12 Thousand |
| 27 Sep, 2023 | 79.96 | 79.96 | 69.99 | 71.27 | 65 Thousand |
| 26 Sep, 2023 | 82.0 | 82.0 | 82.0 | 82.0 | - |
| 25 Sep, 2023 | 83.93 | 83.93 | 82.0 | 82.0 | 2000.00 |
| 22 Sep, 2023 | 82.0 | 85.94 | 82.0 | 83.95 | 12 Thousand |
| 21 Sep, 2023 | 92.9 | 92.9 | 80.0 | 80.0 | 27 Thousand |
| 20 Sep, 2023 | 77.51 | 78.0 | 77.0 | 78.0 | 6000.00 |
| 18 Sep, 2023 | 84.98 | 84.98 | 77.51 | 77.51 | 23 Thousand |
| 15 Sep, 2023 | 80.4 | 80.4 | 80.4 | 80.4 | - |
| 14 Sep, 2023 | 84.99 | 84.99 | 80.0 | 80.4 | 73 Thousand |
000422
0L8U
THANA
PHIO
2145
PNDORA